GEX History for SPY

Viewing historical Gamma Exposure data for SPY. Positive GEX (green) generally creates resistance while negative GEX (red) creates support.

Collection Time

Expiry Date

Spot Price

Total GEX

Top GEX by Strike

Jul 18, 2025 05:00:56

2025-07-17

$628.04

0.00

Strike	GEX Value
$628.00	2911881282.83
$627.00	623177830.60
$629.00	349914855.20
$626.00	244145444.41
$625.00	95742427.05

Jul 17, 2025 19:31:00

2025-07-17

$628.05

0.00

Strike	GEX Value
$628.00	1788704346.45
$627.00	580772711.24
$629.00	565340262.64
$630.00	550701718.86
$626.00	284688531.46

Jul 17, 2025 19:01:00

2025-07-17

$628.01

0.00

Strike	GEX Value
$628.00	1528593253.58
$627.00	733973573.46
$626.00	416003646.68
$629.00	364779131.57
$630.00	350552615.52

Jul 17, 2025 18:31:00

2025-07-17

$627.89

0.00

Strike	GEX Value
$628.00	1528009142.93
$627.00	733693105.27
$626.00	415844682.11
$629.00	364639741.07
$630.00	350418661.30

Jul 17, 2025 18:01:00

2025-07-17

$627.48

0.00

Strike	GEX Value
$628.00	881810330.93
$627.00	654985569.06
$626.00	552715962.48
$630.00	412141453.69
$625.00	384905668.27

Jul 17, 2025 17:31:00

2025-07-17

$627.07

0.00

Strike	GEX Value
$628.00	880658344.83
$627.00	654129904.02
$626.00	551993901.19
$630.00	411603037.20
$625.00	384402832.27

Jul 17, 2025 17:01:00

2025-07-17

$626.83

0.00

Strike	GEX Value
$628.00	1068182458.15
$627.00	501007904.83
$630.00	397389729.16
$626.00	354457752.64
$629.00	315213278.75

Jul 17, 2025 16:31:00

2025-07-17

$626.75

0.00

Strike	GEX Value
$628.00	1067909819.18
$627.00	500880029.41
$630.00	397288300.86
$626.00	354367282.14
$629.00	315132824.87

Jul 17, 2025 16:01:00

2025-07-17

$627.15

0.00

Strike	GEX Value
$628.00	555967410.02
$625.00	431243873.45
$626.00	427316960.34
$627.00	379025660.43
$630.00	189680215.49

Jul 17, 2025 15:31:00

2025-07-17

$626.64

0.00

Strike	GEX Value
$628.00	555063549.41
$625.00	430542781.37
$626.00	426622252.41
$627.00	378409461.79
$630.00	189371844.04